Market Cap AR$2,180.36T 1.72%
Volume 24h AR$83.88T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-12 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-11 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-10 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-09 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-08 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-07 2023 AR$0.074364 AR$0.074364 AR$0.074364 AR$0.074364 - AR$41,355,737
Apr-06 2023 AR$0.074364 AR$0.055731 AR$0.087548 AR$0.08084 - AR$41,355,737
Apr-05 2023 AR$0.080841 AR$0.05332 AR$0.094152 AR$0.065455 AR$38,105,743 AR$44,957,658
Apr-04 2023 AR$0.065454 AR$0.05782 AR$0.097535 AR$0.0794 AR$14,728,027 AR$36,400,598
Apr-03 2023 AR$0.079186 AR$0.060062 AR$0.104644 AR$0.09059 AR$16,986,220 AR$44,037,415
Apr-02 2023 AR$0.090591 AR$0.070814 AR$0.116081 AR$0.083881 AR$34,210,798 AR$50,379,984
Apr-01 2023 AR$0.084109 AR$0.051044 AR$0.116304 AR$0.08922 AR$16,982,749 AR$46,775,232
Mar-31 2023 AR$0.089222 AR$0.081966 AR$0.15366 AR$0.133618 AR$64,947,478 AR$49,618,178
Mar-30 2023 AR$0.133607 AR$0.099542 AR$1.1780 AR$1.1590 AR$214,452,685 AR$74,301,904
Mar-29 2023 AR$1.1603 AR$1.1384 AR$1.3101 AR$1.1955 AR$66,464,823 AR$645,282,677

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.