Market Cap AU$3.79T 2.1%
Volume 24h AU$149.41B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 51 Seconds ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-12 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-11 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-10 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-09 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-08 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-07 2023 AU$0.00012813 AU$0.00012813 AU$0.00012813 AU$0.00012813 - AU$71,261
Apr-06 2023 AU$0.00012813 AU$0.00009603 AU$0.00015085 AU$0.00013929 - AU$71,261
Apr-05 2023 AU$0.0001393 AU$0.00009187 AU$0.00016223 AU$0.00011278 AU$65,661 AU$77,468
Apr-04 2023 AU$0.00011278 AU$0.00009963 AU$0.00016806 AU$0.00013681 AU$25,378 AU$62,723
Apr-03 2023 AU$0.00013644 AU$0.00010349 AU$0.00018031 AU$0.00015609 AU$29,269 AU$75,882
Apr-02 2023 AU$0.0001561 AU$0.00012202 AU$0.00020002 AU$0.00014453 AU$58,950 AU$86,811
Apr-01 2023 AU$0.00014493 AU$0.00008795 AU$0.0002004 AU$0.00015373 AU$29,263 AU$80,600
Mar-31 2023 AU$0.00015374 AU$0.00014123 AU$0.00026477 AU$0.00023024 AU$111,913 AU$85,498
Mar-30 2023 AU$0.00023022 AU$0.00017152 AU$0.00202999 AU$0.00199714 AU$369,529 AU$128,032
Mar-29 2023 AU$0.00199939 AU$0.00196174 AU$0.00225764 AU$0.00206013 AU$114,527 AU$1,111,904

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.