Market Cap CHF2.31T 2.94%
Volume 24h CHF91.12B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 16 Seconds ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-12 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-11 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-10 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-09 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-08 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-07 2023 CHF0.00007678 CHF0.00007678 CHF0.00007678 CHF0.00007678 - CHF42,701
Apr-06 2023 CHF0.00007678 CHF0.00005754 CHF0.00009039 CHF0.00008346 - CHF42,701
Apr-05 2023 CHF0.00008347 CHF0.00005505 CHF0.00009721 CHF0.00006758 CHF39,345 CHF46,420
Apr-04 2023 CHF0.00006758 CHF0.0000597 CHF0.0001007 CHF0.00008198 CHF15,207 CHF37,584
Apr-03 2023 CHF0.00008176 CHF0.00006201 CHF0.00010804 CHF0.00009353 CHF17,539 CHF45,470
Apr-02 2023 CHF0.00009353 CHF0.00007311 CHF0.00011985 CHF0.0000866 CHF35,323 CHF52,018
Apr-01 2023 CHF0.00008684 CHF0.0000527 CHF0.00012008 CHF0.00009212 CHF17,535 CHF48,296
Mar-31 2023 CHF0.00009212 CHF0.00008463 CHF0.00015865 CHF0.00013796 CHF67,060 CHF51,232
Mar-30 2023 CHF0.00013795 CHF0.00010277 CHF0.00121639 CHF0.00119671 CHF221,427 CHF76,718
Mar-29 2023 CHF0.00119806 CHF0.0011755 CHF0.0013528 CHF0.00123445 CHF68,626 CHF666,268

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1716 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.