Market Cap HK$19.94T 2.49%
Volume 24h HK$771.54B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-12 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-11 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-10 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-09 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-08 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-07 2023 HK$0.00066277 HK$0.00066277 HK$0.00066277 HK$0.00066277 - HK$368,580
Apr-06 2023 HK$0.00066277 HK$0.0004967 HK$0.00078027 HK$0.00072048 - HK$368,580
Apr-05 2023 HK$0.00072049 HK$0.00047521 HK$0.00083912 HK$0.00058336 HK$339,615 HK$400,682
Apr-04 2023 HK$0.00058335 HK$0.00051532 HK$0.00086928 HK$0.00070765 HK$131,262 HK$324,418
Apr-03 2023 HK$0.00070574 HK$0.0005353 HK$0.00093264 HK$0.00080738 HK$151,388 HK$392,480
Apr-02 2023 HK$0.00080739 HK$0.00063112 HK$0.00103456 HK$0.00074759 HK$304,901 HK$449,008
Apr-01 2023 HK$0.00074962 HK$0.00045493 HK$0.00103655 HK$0.00079516 HK$151,357 HK$416,881
Mar-31 2023 HK$0.00079518 HK$0.00073051 HK$0.00136948 HK$0.00119086 HK$578,840 HK$442,218
Mar-30 2023 HK$0.00119076 HK$0.00088716 HK$0.010499 HK$0.010329 HK$1,911,294 HK$662,210
Mar-29 2023 HK$0.010341 HK$0.010146 HK$0.011677 HK$0.010655 HK$592,363 HK$5,751,034

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1716 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.