Cap Mercado HK$19.44T
-1.09%
Volumen 24h HK$1.15T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-12 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-11 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-10 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-09 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-08 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-07 2023 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | HK$0.00066345 | - | HK$368,958 |
Apr-06 2023 | HK$0.00066345 | HK$0.00049721 | HK$0.00078107 | HK$0.00072122 | - | HK$368,958 |
Apr-05 2023 | HK$0.00072123 | HK$0.0004757 | HK$0.00083998 | HK$0.00058396 | HK$339,963 | HK$401,093 |
Apr-04 2023 | HK$0.00058395 | HK$0.00051585 | HK$0.00087017 | HK$0.00070837 | HK$131,397 | HK$324,751 |
Apr-03 2023 | HK$0.00070647 | HK$0.00053585 | HK$0.00093359 | HK$0.00080821 | HK$151,544 | HK$392,883 |
Apr-02 2023 | HK$0.00080822 | HK$0.00063177 | HK$0.00103562 | HK$0.00074835 | HK$305,214 | HK$449,469 |
Apr-01 2023 | HK$0.00075039 | HK$0.00045539 | HK$0.00103761 | HK$0.00079598 | HK$151,513 | HK$417,309 |
Mar-31 2023 | HK$0.000796 | HK$0.00073126 | HK$0.00137089 | HK$0.00119209 | HK$579,434 | HK$442,672 |
Mar-30 2023 | HK$0.00119199 | HK$0.00088807 | HK$0.01051 | HK$0.01034 | HK$1,913,256 | HK$662,890 |
Mar-29 2023 | HK$0.010351 | HK$0.010157 | HK$0.011689 | HK$0.010666 | HK$592,971 | HK$5,756,938 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81981 HKD.