Cap Mercado ₽226.74T
-0.37%
Volumen 24h ₽13.69T
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-12 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-11 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-10 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-09 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-08 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-07 2023 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | ₽0.00771644 | - | ₽4,291,271 |
Apr-06 2023 | ₽0.00771644 | ₽0.00578296 | ₽0.00908448 | ₽0.00838842 | - | ₽4,291,271 |
Apr-05 2023 | ₽0.00838851 | ₽0.00553281 | ₽0.00976968 | ₽0.00679195 | ₽3,954,036 | ₽4,665,024 |
Apr-04 2023 | ₽0.00679188 | ₽0.00599975 | ₽0.01012 | ₽0.00823898 | ₽1,528,251 | ₽3,777,102 |
Apr-03 2023 | ₽0.00821681 | ₽0.00623238 | ₽0.010858 | ₽0.00940012 | ₽1,762,572 | ₽4,569,535 |
Apr-02 2023 | ₽0.00940025 | ₽0.00734806 | ₽0.012045 | ₽0.00870399 | ₽3,549,878 | ₽5,227,671 |
Apr-01 2023 | ₽0.00872765 | ₽0.00529664 | ₽0.012068 | ₽0.0092579 | ₽1,762,212 | ₽4,853,624 |
Mar-31 2023 | ₽0.00925811 | ₽0.00850521 | ₽0.015944 | ₽0.013864 | ₽6,739,265 | ₽5,148,622 |
Mar-30 2023 | ₽0.013863 | ₽0.010329 | ₽0.122243 | ₽0.120265 | ₽22,252,648 | ₽7,709,925 |
Mar-29 2023 | ₽0.120401 | ₽0.118134 | ₽0.135952 | ₽0.124058 | ₽6,896,712 | ₽66,957,653 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.95045 RUB.