Cap Mercado Bs.89.96T
-4.07%
Volumen 24h Bs.5.60T
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-12 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-11 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-10 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-09 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-08 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-07 2023 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | Bs.0.00309934 | - | Bs.1,723,606 |
Apr-06 2023 | Bs.0.00309934 | Bs.0.00232274 | Bs.0.00364881 | Bs.0.00336924 | - | Bs.1,723,606 |
Apr-05 2023 | Bs.0.00336928 | Bs.0.00222227 | Bs.0.00392403 | Bs.0.00272801 | Bs.1,588,154 | Bs.1,873,725 |
Apr-04 2023 | Bs.0.00272798 | Bs.0.00240982 | Bs.0.00406505 | Bs.0.00330922 | Bs.613,828 | Bs.1,517,088 |
Apr-03 2023 | Bs.0.00330031 | Bs.0.00250326 | Bs.0.00436134 | Bs.0.00377559 | Bs.707,944 | Bs.1,835,372 |
Apr-02 2023 | Bs.0.00377564 | Bs.0.00295137 | Bs.0.00483798 | Bs.0.00349599 | Bs.1,425,823 | Bs.2,099,715 |
Apr-01 2023 | Bs.0.00350549 | Bs.0.00212741 | Bs.0.00484728 | Bs.0.00371847 | Bs.707,800 | Bs.1,949,478 |
Mar-31 2023 | Bs.0.00371855 | Bs.0.00341615 | Bs.0.00640418 | Bs.0.00556891 | Bs.2,706,852 | Bs.2,067,965 |
Mar-30 2023 | Bs.0.00556843 | Bs.0.00414869 | Bs.0.049099 | Bs.0.048305 | Bs.8,937,865 | Bs.3,096,722 |
Mar-29 2023 | Bs.0.048359 | Bs.0.047449 | Bs.0.054605 | Bs.0.049828 | Bs.2,770,092 | Bs.26,893,808 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.