Cap Mercado ฿89.93T
-0.98%
Volumen 24h ฿4.84T
-12.19%
BTC % 50.79%
0.21%
ETH % 14.95%
-0.06%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-12 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-11 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-10 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-09 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-08 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-07 2023 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | ฿0.00313513 | - | ฿1,743,512 |
Apr-06 2023 | ฿0.00313513 | ฿0.00234957 | ฿0.00369095 | ฿0.00340815 | - | ฿1,743,512 |
Apr-05 2023 | ฿0.00340819 | ฿0.00224794 | ฿0.00396934 | ฿0.00275952 | ฿1,606,496 | ฿1,895,365 |
Apr-04 2023 | ฿0.00275949 | ฿0.00243765 | ฿0.004112 | ฿0.00334743 | ฿620,917 | ฿1,534,609 |
Apr-03 2023 | ฿0.00333843 | ฿0.00253217 | ฿0.00441171 | ฿0.0038192 | ฿716,120 | ฿1,856,569 |
Apr-02 2023 | ฿0.00381925 | ฿0.00298546 | ฿0.00489385 | ฿0.00353636 | ฿1,442,289 | ฿2,123,964 |
Apr-01 2023 | ฿0.00354598 | ฿0.00215198 | ฿0.00490326 | ฿0.00376141 | ฿715,974 | ฿1,971,992 |
Mar-31 2023 | ฿0.0037615 | ฿0.0034556 | ฿0.00647815 | ฿0.00563322 | ฿2,738,114 | ฿2,091,847 |
Mar-30 2023 | ฿0.00563274 | ฿0.00419661 | ฿0.049666 | ฿0.048863 | ฿9,041,088 | ฿3,132,486 |
Mar-29 2023 | ฿0.048918 | ฿0.047997 | ฿0.055236 | ฿0.050404 | ฿2,802,083 | ฿27,204,403 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1716 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9525 THB.