Cap Mercado MX$41.08T
-1.78%
Volumen 24h MX$2.24T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-12 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-11 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-10 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-09 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-08 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-07 2023 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | MX$0.00143485 | - | MX$797,950 |
Apr-06 2023 | MX$0.00143485 | MX$0.00107532 | MX$0.00168923 | MX$0.0015598 | - | MX$797,950 |
Apr-05 2023 | MX$0.00155982 | MX$0.00102881 | MX$0.00181664 | MX$0.00126294 | MX$735,242 | MX$867,449 |
Apr-04 2023 | MX$0.00126293 | MX$0.00111563 | MX$0.00188193 | MX$0.00153201 | MX$284,174 | MX$702,342 |
Apr-03 2023 | MX$0.00152789 | MX$0.00115889 | MX$0.0020191 | MX$0.00174792 | MX$327,746 | MX$849,693 |
Apr-02 2023 | MX$0.00174795 | MX$0.00136635 | MX$0.00223976 | MX$0.00161848 | MX$660,090 | MX$972,071 |
Apr-01 2023 | MX$0.00162288 | MX$0.00098489 | MX$0.00224406 | MX$0.00172148 | MX$327,679 | MX$902,518 |
Mar-31 2023 | MX$0.00172152 | MX$0.00158152 | MX$0.00296484 | MX$0.00257814 | MX$1,253,148 | MX$957,372 |
Mar-30 2023 | MX$0.00257793 | MX$0.00192065 | MX$0.02273 | MX$0.022363 | MX$4,137,820 | MX$1,433,640 |
Mar-29 2023 | MX$0.022388 | MX$0.021966 | MX$0.02528 | MX$0.023068 | MX$1,282,425 | MX$12,450,594 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1716 días, desde el día 27-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91199 MXN.