Cap Mercado ₹207.95T
-0.78%
Volumen 24h ₹12.40T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-12 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-11 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-10 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-09 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-08 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-07 2023 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | ₹0.0070849 | - | ₹3,940,057 |
Apr-06 2023 | ₹0.0070849 | ₹0.00530966 | ₹0.00834097 | ₹0.00770188 | - | ₹3,940,057 |
Apr-05 2023 | ₹0.00770196 | ₹0.00507998 | ₹0.00897009 | ₹0.00623607 | ₹3,630,422 | ₹4,283,220 |
Apr-04 2023 | ₹0.006236 | ₹0.0055087 | ₹0.00929246 | ₹0.00756467 | ₹1,403,173 | ₹3,467,969 |
Apr-03 2023 | ₹0.00754431 | ₹0.0057223 | ₹0.00996976 | ₹0.00863078 | ₹1,618,317 | ₹4,195,547 |
Apr-02 2023 | ₹0.00863089 | ₹0.00674666 | ₹0.011059 | ₹0.00799162 | ₹3,259,342 | ₹4,799,818 |
Apr-01 2023 | ₹0.00801334 | ₹0.00486314 | ₹0.01108 | ₹0.0085002 | ₹1,617,986 | ₹4,456,385 |
Mar-31 2023 | ₹0.00850039 | ₹0.00780911 | ₹0.014639 | ₹0.01273 | ₹6,187,697 | ₹4,727,239 |
Mar-30 2023 | ₹0.012729 | ₹0.00948366 | ₹0.112239 | ₹0.110422 | ₹20,431,405 | ₹7,078,915 |
Mar-29 2023 | ₹0.110547 | ₹0.108465 | ₹0.124825 | ₹0.113905 | ₹6,332,258 | ₹61,477,577 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50671 INR.