Cap Mercado £1.99T
-0.49%
Volumen 24h £118.98B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-12 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-11 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-10 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-09 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-08 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-07 2023 | £0.00006766 | £0.00006766 | £0.00006766 | £0.00006766 | - | £37,628 |
Apr-06 2023 | £0.00006766 | £0.0000507 | £0.00007965 | £0.00007355 | - | £37,628 |
Apr-05 2023 | £0.00007355 | £0.00004851 | £0.00008566 | £0.00005955 | £34,671 | £40,905 |
Apr-04 2023 | £0.00005955 | £0.0000526 | £0.00008874 | £0.00007224 | £13,400 | £33,119 |
Apr-03 2023 | £0.00007204 | £0.00005464 | £0.00009521 | £0.00008242 | £15,455 | £40,068 |
Apr-02 2023 | £0.00008242 | £0.00006443 | £0.00010561 | £0.00007632 | £31,127 | £45,838 |
Apr-01 2023 | £0.00007652 | £0.00004644 | £0.00010581 | £0.00008117 | £15,452 | £42,559 |
Mar-31 2023 | £0.00008117 | £0.00007457 | £0.0001398 | £0.00012157 | £59,093 | £45,145 |
Mar-30 2023 | £0.00012156 | £0.00009056 | £0.00107188 | £0.00105453 | £195,120 | £67,604 |
Mar-29 2023 | £0.00105572 | £0.00103584 | £0.00119208 | £0.00108779 | £60,473 | £587,112 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79749 GBP.