Cap Mercado ¥379.51T
-0.53%
Volumen 24h ¥19.26T
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-12 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-11 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-10 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-09 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-08 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-07 2023 | ¥0.013122 | ¥0.013122 | ¥0.013122 | ¥0.013122 | - | ¥7,297,650 |
Apr-06 2023 | ¥0.013122 | ¥0.00983438 | ¥0.015448 | ¥0.014265 | - | ¥7,297,650 |
Apr-05 2023 | ¥0.014265 | ¥0.00940899 | ¥0.016614 | ¥0.01155 | ¥6,724,155 | ¥7,933,246 |
Apr-04 2023 | ¥0.01155 | ¥0.010203 | ¥0.017211 | ¥0.014011 | ¥2,598,914 | ¥6,423,264 |
Apr-03 2023 | ¥0.013973 | ¥0.010598 | ¥0.018465 | ¥0.015985 | ¥2,997,395 | ¥7,770,860 |
Apr-02 2023 | ¥0.015985 | ¥0.012495 | ¥0.020483 | ¥0.014801 | ¥6,036,851 | ¥8,890,072 |
Apr-01 2023 | ¥0.014842 | ¥0.00900736 | ¥0.020523 | ¥0.015743 | ¥2,996,783 | ¥8,253,976 |
Mar-31 2023 | ¥0.015744 | ¥0.014463 | ¥0.027114 | ¥0.023578 | ¥11,460,658 | ¥8,755,644 |
Mar-30 2023 | ¥0.023576 | ¥0.017565 | ¥0.207885 | ¥0.204521 | ¥37,842,407 | ¥13,111,344 |
Mar-29 2023 | ¥0.204752 | ¥0.200896 | ¥0.231198 | ¥0.210972 | ¥11,728,409 | ¥113,866,841 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.66851 JPY.