Cap Mercado Tk270.26T
-3.61%
Volumen 24h Tk16.80T
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-12 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-11 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-10 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-09 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-08 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-07 2023 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | Tk0.00930872 | - | Tk5,176,769 |
Apr-06 2023 | Tk0.00930872 | Tk0.00697626 | Tk0.010959 | Tk0.010119 | - | Tk5,176,769 |
Apr-05 2023 | Tk0.010119 | Tk0.0066745 | Tk0.011785 | Tk0.00819347 | Tk4,769,946 | Tk5,627,645 |
Apr-04 2023 | Tk0.00819337 | Tk0.00723779 | Tk0.012209 | Tk0.00993908 | Tk1,843,604 | Tk4,556,502 |
Apr-03 2023 | Tk0.00991233 | Tk0.00751843 | Tk0.013099 | Tk0.011339 | Tk2,126,277 | Tk5,512,452 |
Apr-02 2023 | Tk0.011339 | Tk0.00886432 | Tk0.01453 | Tk0.0105 | Tk4,282,390 | Tk6,306,393 |
Apr-01 2023 | Tk0.010528 | Tk0.00638959 | Tk0.014558 | Tk0.011168 | Tk2,125,842 | Tk5,855,163 |
Mar-31 2023 | Tk0.011168 | Tk0.01026 | Tk0.019234 | Tk0.016725 | Tk8,129,902 | Tk6,211,033 |
Mar-30 2023 | Tk0.016724 | Tk0.01246 | Tk0.147468 | Tk0.145082 | Tk26,844,449 | Tk9,300,857 |
Mar-29 2023 | Tk0.145246 | Tk0.142511 | Tk0.164006 | Tk0.149658 | Tk8,319,838 | Tk80,774,265 |
Análisis de precios históricos y de mercado de YOU COIN (YOU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1716 días, desde el día 26-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.71794 BDT.