Market Cap MX$43.45T 2.89%
Volume 24h MX$1.68T -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 30 Seconds ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-12 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-11 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-10 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-09 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-08 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-07 2023 MX$0.00144099 MX$0.00144099 MX$0.00144099 MX$0.00144099 - MX$801,364
Apr-06 2023 MX$0.00144099 MX$0.00107992 MX$0.00169646 MX$0.00156647 - MX$801,364
Apr-05 2023 MX$0.00156649 MX$0.00103321 MX$0.00182441 MX$0.00126835 MX$738,388 MX$871,160
Apr-04 2023 MX$0.00126833 MX$0.00112041 MX$0.00188998 MX$0.00153857 MX$285,390 MX$705,347
Apr-03 2023 MX$0.00153443 MX$0.00116385 MX$0.00202774 MX$0.0017554 MX$329,148 MX$853,328
Apr-02 2023 MX$0.00175543 MX$0.00137219 MX$0.00224934 MX$0.0016254 MX$662,914 MX$976,230
Apr-01 2023 MX$0.00162982 MX$0.00098911 MX$0.00225366 MX$0.00172884 MX$329,081 MX$906,380
Mar-31 2023 MX$0.00172888 MX$0.00158828 MX$0.00297753 MX$0.00258918 MX$1,258,510 MX$961,469
Mar-30 2023 MX$0.00258896 MX$0.00192887 MX$0.022828 MX$0.022458 MX$4,155,524 MX$1,439,774
Mar-29 2023 MX$0.022484 MX$0.02206 MX$0.025388 MX$0.023167 MX$1,287,912 MX$12,503,866

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1716 days, from day 08-24-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.