Market Cap €2.33T 2.12%
Volume 24h €90.42B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Apr-12 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-11 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-10 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-09 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-08 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-07 2023 €0.00007884 €0.00007884 €0.00007884 €0.00007884 - €43,846
Apr-06 2023 €0.00007884 €0.00005908 €0.00009282 €0.0000857 - €43,846
Apr-05 2023 €0.0000857 €0.00005653 €0.00009982 €0.00006939 €40,400 €47,665
Apr-04 2023 €0.00006939 €0.0000613 €0.0001034 €0.00008418 €15,615 €38,592
Apr-03 2023 €0.00008395 €0.00006367 €0.00011094 €0.00009604 €18,009 €46,689
Apr-02 2023 €0.00009604 €0.00007507 €0.00012307 €0.00008893 €36,271 €53,413
Apr-01 2023 €0.00008917 €0.00005411 €0.0001233 €0.00009459 €18,005 €49,592
Mar-31 2023 €0.00009459 €0.0000869 €0.00016291 €0.00014166 €68,858 €52,606
Mar-30 2023 €0.00014165 €0.00010553 €0.00124901 €0.0012288 €227,365 €78,776
Mar-29 2023 €0.00123019 €0.00120702 €0.00138908 €0.00126756 €70,467 €684,135

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92928 EUR.