Market Cap Bs.93.64T 3.66%
Volume 24h Bs.3.57T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-12 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-11 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-10 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-09 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-08 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-07 2023 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 Bs.0.00309367 - Bs.1,720,456
Apr-06 2023 Bs.0.00309367 Bs.0.0023185 Bs.0.00364214 Bs.0.00336308 - Bs.1,720,456
Apr-05 2023 Bs.0.00336312 Bs.0.00221821 Bs.0.00391685 Bs.0.00272303 Bs.1,585,252 Bs.1,870,301
Apr-04 2023 Bs.0.00272299 Bs.0.00240541 Bs.0.00405762 Bs.0.00330317 Bs.612,706 Bs.1,514,315
Apr-03 2023 Bs.0.00329428 Bs.0.00249868 Bs.0.00435337 Bs.0.00376869 Bs.706,650 Bs.1,832,017
Apr-02 2023 Bs.0.00376874 Bs.0.00294598 Bs.0.00482914 Bs.0.0034896 Bs.1,423,216 Bs.2,095,877
Apr-01 2023 Bs.0.00349908 Bs.0.00212352 Bs.0.00483842 Bs.0.00371167 Bs.706,506 Bs.1,945,914
Mar-31 2023 Bs.0.00371176 Bs.0.0034099 Bs.0.00639248 Bs.0.00555873 Bs.2,701,905 Bs.2,064,185
Mar-30 2023 Bs.0.00555826 Bs.0.00414111 Bs.0.04901 Bs.0.048216 Bs.8,921,528 Bs.3,091,062
Mar-29 2023 Bs.0.048271 Bs.0.047362 Bs.0.054506 Bs.0.049737 Bs.2,765,029 Bs.26,844,652

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.