Market Cap Rp39,852.67T 1.72%
Volume 24h Rp1,533.15T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-12 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-11 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-10 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-09 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-08 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-07 2023 Rp1.3592 Rp1.3592 Rp1.3592 Rp1.3592 - Rp755,899,544
Apr-06 2023 Rp1.3592 Rp1.0186 Rp1.6002 Rp1.4776 - Rp755,899,544
Apr-05 2023 Rp1.4776 Rp0.974594 Rp1.7209 Rp1.1963 Rp696,496,190 Rp821,735,390
Apr-04 2023 Rp1.1963 Rp1.0568 Rp1.7827 Rp1.4512 Rp269,198,651 Rp665,329,576
Apr-03 2023 Rp1.4473 Rp1.0978 Rp1.9126 Rp1.6558 Rp310,473,881 Rp804,915,201
Apr-02 2023 Rp1.6558 Rp1.2943 Rp2.1217 Rp1.5331 Rp625,304,445 Rp920,844,580
Apr-01 2023 Rp1.5373 Rp0.932993 Rp2.1258 Rp1.6307 Rp310,410,439 Rp854,956,987
Mar-31 2023 Rp1.6307 Rp1.4981 Rp2.8086 Rp2.4422 Rp1,187,109,030 Rp906,920,302
Mar-30 2023 Rp2.4420 Rp1.8194 Rp21.53 Rp21.18 Rp3,919,762,944 Rp1,358,089,085
Mar-29 2023 Rp21.20 Rp20.80 Rp23.94 Rp21.85 Rp1,214,843,038 Rp11,794,467,042

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.