Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
YOU COIN YOU

YOU COIN (YOU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-12 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-11 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-10 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-09 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-08 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-07 2023 zł0.00034083 zł0.00034083 zł0.00034083 zł0.00034083 - zł189,544
Apr-06 2023 zł0.00034083 zł0.00025543 zł0.00040125 zł0.00037051 - zł189,544
Apr-05 2023 zł0.00037051 zł0.00024438 zł0.00043152 zł0.00029999 zł174,648 zł206,053
Apr-04 2023 zł0.00029999 zł0.000265 zł0.00044703 zł0.00036391 zł67,502 zł166,833
Apr-03 2023 zł0.00036293 zł0.00027528 zł0.00047961 zł0.0004152 zł77,852 zł201,835
Apr-02 2023 zł0.0004152 zł0.00032456 zł0.00053203 zł0.00038445 zł156,797 zł230,904
Apr-01 2023 zł0.00038549 zł0.00023395 zł0.00053305 zł0.00040891 zł77,836 zł214,383
Mar-31 2023 zł0.00040892 zł0.00037567 zł0.00070426 zł0.0006124 zł297,671 zł227,413
Mar-30 2023 zł0.00061235 zł0.00045623 zł0.00539947 zł0.00531209 zł982,892 zł340,545
Mar-29 2023 zł0.00531808 zł0.00521794 zł0.00600498 zł0.00547963 zł304,625 zł2,957,496

Historical and market price analysis of YOU COIN (YOU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1716 days, from day 08-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.