Market Cap Tk272.60T
1.62%
Volume 24h Tk11.79T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Coins
26.967
+3
Exchanges
885
Last update
20 Seconds ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26801 |
Zeptacoin / Zeptagram
26801
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open Tk1.2531
Low Tk1.2531
High Tk1.2531
|
- - | - |
|
|
| 26802 |
Zer-Dex
26802
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open Tk0.062558
Low Tk0.062558
High Tk0.062558
|
- - | - |
|
|
| 26803 |
Zero Collateral Dai
26803
ZAI
|
- | 0.03% | 0.08% | 0.02% |
30d -11.41%
60d -42.2%
90d -27.1%
|
Open Tk0.134571
Low Tk0.134476
High Tk0.134596
|
- - | - |
|
|
| 26804 |
Zero Exchange
26804
ZERO
|
- | - | - | 0.08% |
30d -66.67%
60d -66.68%
90d -66.68%
|
Open Tk0.021883
Low Tk0.021883
High Tk0.021883
|
- - | - |
|
|
| 26805 |
Zero Liquid
26805
ZERO
|
Tk13.04 | - | - | -3.37% |
30d -11.43%
60d -37.57%
90d -30.18%
|
Open Tk12.59
Low Tk12.59
High Tk13.03
|
- - | - |
|
|
| 26806 |
Zero Matic
26806
ZMATIC
|
- | 0.05% | 114.78% | 102.95% |
30d 126.24%
60d 126.24%
90d 126.24%
|
Open Tk56.81
Low Tk56.81
High Tk64.86
|
- - | - |
|
|
| 26807 |
Zero Tech
26807
ZERO
|
- | 10.12% | -39.81% | -33.4% |
30d -49.47%
60d -51.62%
90d -33.73%
|
Open Tk6.303
Low Tk2.8779
High Tk6.487
|
- - | - |
|
|
| 26808 |
Zero Utility Token
26808
ZUT
|
- | - | - | -0.86% |
30d 7.8%
60d 33.2%
90d -68.83%
|
Open Tk5,474.23
Low Tk5,474.23
High Tk5,474.23
|
- - | - |
|
|
| 26809 |
ZeroBank
26809
ZEROB
|
- | - | - | - |
30d -
60d -
90d -
|
Open Tk0.617664
Low Tk0.617664
High Tk0.617664
|
- - | - |
|
|
| 26810 |
ZeroCarbon
26810
ZCC1
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26811 |
ZeroFi
26811
ZERI
|
- | - | - | -0.79% |
30d -15.52%
60d -21.12%
90d -44.67%
|
Open Tk0.045912
Low Tk0.045912
High Tk0.045912
|
- - | - |
|
|
| 26812 |
Zerogoki
26812
REI
|
- | - | - | - |
30d -0.09%
60d -0.06%
90d -0.09%
|
Open Tk6.489
Low Tk6.489
High Tk6.489
|
- - | - |
|
|
| 26813 |
Zerogoki USD
26813
ZUSD
|
- | -0.01% | 0.1% | -12.81% |
30d -76.28%
60d -79.36%
90d -78.91%
|
Open Tk21.11
Low Tk21.06
High Tk21.11
|
- - | - |
|
|
| 26814 |
ZeroHybrid Network
26814
ZHT
|
- | - | - | 13.64% |
30d -70.91%
60d -57.62%
90d -54.53%
|
Open Tk0.027366
Low Tk0.027366
High Tk0.027366
|
- - | - |
|
|
| 26815 |
Zeronauts
26815
ZNS
|
- | 0.45% | -7.26% | 4.63% |
30d 4.63%
60d 4.63%
90d 4.63%
|
Open Tk3.0369
Low Tk2.6908
High Tk3.0369
|
- - | - |
|
|
| 26816 |
Zeropay Finance
26816
ZEROPAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open Tk0.061953
Low Tk0.061953
High Tk0.061953
|
- - | - |
|
|
| 26817 |
ZeroState
26817
ZSC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26818 |
ZeroX
26818
ZEROX
|
- | - | - | -1.03% |
30d -12.57%
60d -67.71%
90d -99.61%
|
Open Tk0.00000394
Low Tk0.00000394
High Tk0.00000394
|
- - | - |
|
|
| 26819 |
ZEST
26819
ZEST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26820 |
Zest Synthetic Protocol
26820
ZSP
|
- | - | - | 0.01% |
30d 9.74%
60d -20.65%
90d 95.2%
|
Open Tk0.00911803
Low Tk0.00911803
High Tk0.00911803
|
- - | - |
|
|
| 26821 |
Zeta2Coin
26821
ZET2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26822 |
Zetacoin
26822
ZET
|
Tk0.069656 | 0.38% | 1.05% | -0.45% |
30d -5.04%
60d -51.92%
90d -25.71%
|
Open Tk0.068653
Low Tk0.068653
High Tk0.070304
|
- - | - |
|
|
| 26823 |
ZetaMicron
26823
ZMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26824 |
Zetanet
26824
ZTN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26825 |
Zetta Bitcoin Hashrate Token
26825
ZBTC
|
- | - | -0.83% | 19.42% |
30d 9.94%
60d 128.55%
90d 22.42%
|
Open Tk268.44
Low Tk262.97
High Tk268.75
|
- - | - |
|
|
| 26826 |
Zetta Ethereum Hashrate Token
26826
ZETH
|
- | 0.01% | -9.54% | -17.09% |
30d -50.73%
60d -74.28%
90d -
|
Open Tk165.67
Low Tk164.31
High Tk169.42
|
- - | - |
|
|
| 26827 |
Zeu$ Finance
26827
ZEU$
|
- | - | - | 0.01% |
30d -27.38%
60d -30.1%
90d -30.1%
|
Open Tk0.17134
Low Tk0.17134
High Tk0.17134
|
- - | - |
|
|
| 26828 |
Zeus
26828
ZEUS
|
- | - | - | 0.28% |
30d -3.51%
60d -86.6%
90d -96.43%
|
Open Tk0.0000045966
Low Tk0.0000045966
High Tk0.0000045966
|
- - | - |
|
|
| 26829 |
Zeus AI
26829
ZEUS
|
- | - | - | -0.51% |
30d 3.63%
60d -11.99%
90d -23.56%
|
Open Tk0.041121
Low Tk0.041121
High Tk0.041121
|
- - | - |
|
|
| 26830 |
Zeus Finance
26830
ZEUS
|
- | - | - | 1.38% |
30d -55.03%
60d -52.59%
90d -80.05%
|
Open Tk0.612821
Low Tk0.612821
High Tk0.612821
|
- - | - |
|
|
| 26831 |
Zeus Node Finance
26831
ZEUS
|
- | - | - | 0.73% |
30d -99.99%
60d -99.99%
90d -99.99%
|
Open Tk0.00429153
Low Tk0.00429153
High Tk0.00429153
|
- - | - |
|
|
| 26832 |
ZEUS10000 (New)
26832
ZEUS
|
- | - | - | -0.24% |
30d -52.65%
60d -82.93%
90d -83.44%
|
Open Tk821.25
Low Tk821.25
High Tk821.25
|
- - | - |
|
|
| 26833 |
ZEUS10000 (Old)
26833
ZEUS10000
|
- | 0.47% | -82.75% | -82.86% |
30d -96.5%
60d -96.5%
90d -96.5%
|
Open Tk432.45
Low Tk381.91
High Tk441.40
|
- - | - |
|
|
| 26834 |
ZeusNetwork
26834
ZEUS
|
- | - | - | 1.89% |
30d -22.58%
60d -17.86%
90d -13.7%
|
Open Tk0.00001794
Low Tk0.00001794
High Tk0.00001794
|
- - | - |
|
|
| 26835 |
Zeux
26835
ZUC
|
- | - | - | - |
30d 366.91%
60d 180.47%
90d 180.41%
|
Open Tk0.153286
Low Tk0.153286
High Tk0.153286
|
- - | - |
|
|
| 26836 |
ZEXICON
26836
ZEXI
|
- | - | - | -0.04% |
30d -8.47%
60d -9.06%
90d -6.35%
|
Open Tk134.49
Low Tk134.49
High Tk134.49
|
- - | - |
|
|
| 26837 |
ZFMCOIN
26837
ZFM
|
Tk0.00000766 | 39.99% | 16.65% | 133.5% |
30d -22.2%
60d -30.02%
90d -22.14%
|
Open Tk0.0000076611
Low Tk0.0000032833
High Tk0.0000076611
|
- - | - |
|
|
| 26838 |
zHEGIC
26838
ZHEGIC
|
- | -4.81% | 89.14% | 46.53% |
30d 98.03%
60d 240.77%
90d 100.94%
|
Open -
Low -
High Tk28.70
|
- - | - |
|
|
| 26839 |
Zi Network
26839
ZNT
|
- | - | - | - |
30d -75.27%
60d 134.46%
90d 382.23%
|
Open Tk0.00259875
Low Tk0.00259875
High Tk0.00259875
|
- - | - |
|
|
| 26840 |
Zibu
26840
ZIBU
|
- | - | - | 1.09% |
30d -23.72%
60d -37.89%
90d -34.57%
|
Open Tk0.0000097405
Low Tk0.0000097405
High Tk0.0000097405
|
- - | - |
|
|
| 26841 |
Zichain
26841
ZCHN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26842 |
ZiftrCoin
26842
ZRC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26843 |
Zilbercoin
26843
ZBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26844 |
Zild Finance
26844
ZILD
|
- | 1.57% | -23.55% | 9.76% |
30d 31.38%
60d -74.36%
90d -73.69%
|
Open -
Low -
High Tk662.45
|
- - | - |
|
|
| 26845 |
Zilla Finance
26845
ZILLA
|
- | - | - | -0.56% |
30d 21.74%
60d 52%
90d 11.61%
|
Open Tk1.7675
Low Tk1.7675
High Tk1.7675
|
- - | - |
|
|
| 26846 |
Zilla Shares
26846
ZSHARE
|
- | - | - | -0.44% |
30d 23.56%
60d 46.67%
90d -13.03%
|
Open Tk106.05
Low Tk106.05
High Tk106.05
|
- - | - |
|
|
| 26847 |
Zilla Shares 2.0
26847
ZSHARE
|
- | - | - | 17.92% |
30d 8.85%
60d 42.65%
90d 51.13%
|
Open Tk3.5706
Low Tk3.5706
High Tk3.5706
|
- - | - |
|
|
| 26848 |
ZillaCoin
26848
ZILLACOIN
|
- | - | - | 1.06% |
30d -60.92%
60d -25.23%
90d -31.7%
|
Open Tk0.0000002188
Low Tk0.0000002188
High Tk0.0000002188
|
- - | - |
|
|
| 26849 |
Zilladoge Token
26849
ZILLADOGE
|
- | 0.14% | 0.14% | 0.14% |
30d 0.14%
60d 10.85%
90d -53.23%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26850 |
ZillaMatrix
26850
ZMAX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
26.967 Coins Monitored - Page 537 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.