Market Cap Tk253.57T 2.54%
Volume 24h Tk19.81T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-15 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-14 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-13 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-12 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-11 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-10 2023 Tk0.046055 Tk0.046055 Tk0.046055 Tk0.046055 - -
Apr-09 2023 Tk0.046055 Tk0.045965 Tk0.046288 Tk0.046074 - -
Apr-08 2023 Tk0.046076 Tk0.046039 Tk0.046432 Tk0.046162 Tk657 -
Apr-07 2023 Tk0.046162 Tk0.046162 Tk0.046162 Tk0.046162 - -
Apr-06 2023 Tk0.046162 Tk0.046162 Tk0.046162 Tk0.046162 - -
Apr-05 2023 Tk0.046162 Tk0.046162 Tk0.046162 Tk0.046162 - -
Apr-04 2023 Tk0.046126 Tk0.045743 Tk0.046347 Tk0.045749 Tk203 -
Apr-03 2023 Tk0.045749 Tk0.044538 Tk0.04745 Tk0.04745 Tk1,407 -
Apr-02 2023 Tk0.04745 Tk0.04745 Tk0.04745 Tk0.04745 - -
Apr-01 2023 Tk0.04745 Tk0.04745 Tk0.04745 Tk0.04745 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.