Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-14 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-13 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-12 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-11 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-10 2023 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 CN¥0.00303699 - -
Apr-09 2023 CN¥0.00303699 CN¥0.00303105 CN¥0.00305234 CN¥0.00303821 - -
Apr-08 2023 CN¥0.00303837 CN¥0.00303594 CN¥0.00306185 CN¥0.00304404 CN¥43 -
Apr-07 2023 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 - -
Apr-06 2023 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 - -
Apr-05 2023 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 CN¥0.00304404 - -
Apr-04 2023 CN¥0.00304162 CN¥0.00301639 CN¥0.00305624 CN¥0.00301677 CN¥13 -
Apr-03 2023 CN¥0.00301677 CN¥0.00293695 CN¥0.00312893 CN¥0.00312893 CN¥93 -
Apr-02 2023 CN¥0.00312893 CN¥0.00312893 CN¥0.00312893 CN¥0.00312893 - -
Apr-01 2023 CN¥0.00312893 CN¥0.00312893 CN¥0.00312893 CN¥0.00312893 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.