Market Cap AR$2,051.39T 2.82%
Volume 24h AR$133.09T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-15 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-14 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-13 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-12 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-11 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-10 2023 AR$0.368423 AR$0.368423 AR$0.368423 AR$0.368423 - -
Apr-09 2023 AR$0.368423 AR$0.367703 AR$0.370285 AR$0.368572 - -
Apr-08 2023 AR$0.368591 AR$0.368296 AR$0.371439 AR$0.369279 AR$5,252 -
Apr-07 2023 AR$0.369279 AR$0.369279 AR$0.369279 AR$0.369279 - -
Apr-06 2023 AR$0.369279 AR$0.369279 AR$0.369279 AR$0.369279 - -
Apr-05 2023 AR$0.369279 AR$0.369279 AR$0.369279 AR$0.369279 - -
Apr-04 2023 AR$0.368985 AR$0.365924 AR$0.370758 AR$0.36597 AR$1,625 -
Apr-03 2023 AR$0.36597 AR$0.356288 AR$0.379577 AR$0.379577 AR$11,259 -
Apr-02 2023 AR$0.379577 AR$0.379577 AR$0.379577 AR$0.379577 - -
Apr-01 2023 AR$0.379577 AR$0.379577 AR$0.379577 AR$0.379577 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.