Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-15 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-14 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-13 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-12 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-11 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-10 2023 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 NZ$0.0007045 - -
Apr-09 2023 NZ$0.0007045 NZ$0.00070312 NZ$0.00070806 NZ$0.00070478 - -
Apr-08 2023 NZ$0.00070482 NZ$0.00070426 NZ$0.00071027 NZ$0.00070614 NZ$10 -
Apr-07 2023 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 - -
Apr-06 2023 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 - -
Apr-05 2023 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 NZ$0.00070614 - -
Apr-04 2023 NZ$0.00070557 NZ$0.00069972 NZ$0.00070897 NZ$0.00069981 NZ$3 -
Apr-03 2023 NZ$0.00069981 NZ$0.0006813 NZ$0.00072583 NZ$0.00072583 NZ$22 -
Apr-02 2023 NZ$0.00072583 NZ$0.00072583 NZ$0.00072583 NZ$0.00072583 - -
Apr-01 2023 NZ$0.00072583 NZ$0.00072583 NZ$0.00072583 NZ$0.00072583 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.