Market Cap RM11.05T 2.49%
Volume 24h RM727.74B -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-15 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-14 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-13 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-12 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-11 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-10 2023 RM0.00199513 RM0.00199513 RM0.00199513 RM0.00199513 - -
Apr-09 2023 RM0.00199513 RM0.00199123 RM0.00200522 RM0.00199594 - -
Apr-08 2023 RM0.00199604 RM0.00199444 RM0.00201147 RM0.00199977 RM28 -
Apr-07 2023 RM0.00199977 RM0.00199977 RM0.00199977 RM0.00199977 - -
Apr-06 2023 RM0.00199977 RM0.00199977 RM0.00199977 RM0.00199977 - -
Apr-05 2023 RM0.00199977 RM0.00199977 RM0.00199977 RM0.00199977 - -
Apr-04 2023 RM0.00199817 RM0.0019816 RM0.00200778 RM0.00198185 RM9 -
Apr-03 2023 RM0.00198185 RM0.00192941 RM0.00205553 RM0.00205553 RM61 -
Apr-02 2023 RM0.00205553 RM0.00205553 RM0.00205553 RM0.00205553 - -
Apr-01 2023 RM0.00205553 RM0.00205553 RM0.00205553 RM0.00205553 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.