Market Cap Bs.85.02T 2.26%
Volume 24h Bs.5.51T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ZeroFi ZERI

ZeroFi (ZERI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-15 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-14 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-13 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-12 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-11 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-10 2023 Bs.0.015296 Bs.0.015296 Bs.0.015296 Bs.0.015296 - -
Apr-09 2023 Bs.0.015296 Bs.0.015266 Bs.0.015374 Bs.0.015303 - -
Apr-08 2023 Bs.0.015303 Bs.0.015291 Bs.0.015422 Bs.0.015332 Bs.218 -
Apr-07 2023 Bs.0.015332 Bs.0.015332 Bs.0.015332 Bs.0.015332 - -
Apr-06 2023 Bs.0.015332 Bs.0.015332 Bs.0.015332 Bs.0.015332 - -
Apr-05 2023 Bs.0.015332 Bs.0.015332 Bs.0.015332 Bs.0.015332 - -
Apr-04 2023 Bs.0.01532 Bs.0.015193 Bs.0.015393 Bs.0.015195 Bs.67 -
Apr-03 2023 Bs.0.015195 Bs.0.014793 Bs.0.015759 Bs.0.015759 Bs.467 -
Apr-02 2023 Bs.0.015759 Bs.0.015759 Bs.0.015759 Bs.0.015759 - -
Apr-01 2023 Bs.0.015759 Bs.0.015759 Bs.0.015759 Bs.0.015759 - -

Historical and market price analysis of ZeroFi (ZERI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.