Market Cap Tk268.21T
4.64%
Volume 24h Tk16.33T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
| # | Coin | Price Tk | 1h | 24h | 7d | 30d | Keys 24h Tk | Vol 24h Tk | Market Cap Tk |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Zapperium Network
26751
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open Tk0.0000306
Low Tk0.0000306
High Tk0.0000306
|
- - | - |
|
|
| 26752 |
Zappy
26752
ZAP
|
- | - | - | - |
30d 1.41%
60d 2.33%
90d 93.53%
|
Open Tk0.968593
Low Tk0.968593
High Tk0.968593
|
- - | - |
|
|
| 26753 |
Zasset zUSD
26753
ZUSD
|
- | 0.03% | -0.81% | -2.41% |
30d -5.06%
60d 1.03%
90d 7.76%
|
Open Tk109.20
Low Tk107.15
High Tk109.20
|
- - | - |
|
|
| 26754 |
ZAT Project / Zatcoin
26754
ZPRO
|
Tk0.010974 | 0.02% | 0.03% | 0.08% |
30d 0.02%
60d -0.15%
90d -92.3%
|
Open Tk0.010971
Low Tk0.010967
High Tk0.01098
|
- - | - |
|
|
| 26755 |
ZATATSU
26755
$TATSU
|
- | - | - | 0.14% |
30d -48.43%
60d -87.26%
90d -95.51%
|
Open -
Low -
High -
|
- - | - |
|
|
| 26756 |
ZatGo
26756
ZAT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26757 |
ZAZA
26757
ZAZA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26758 |
ZB
26758
ZB
|
- | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Open Tk16.84
Low Tk16.84
High Tk16.84
|
- - | - |
|
|
| 26759 |
ZBG Token
26759
ZT
|
- | - | - | - |
30d 2.32%
60d 12.81%
90d -14.32%
|
Open Tk0.976199
Low Tk0.976199
High Tk0.976199
|
- - | - |
|
|
| 26760 |
ZCashDarkCoin
26760
ZECD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26761 |
ZCC Coin
26761
ZCC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26762 |
Zcon Protocol
26762
ZCON
|
- | - | - | - |
30d -7.3%
60d 51.92%
90d 63.56%
|
Open Tk40.43
Low Tk40.43
High Tk40.43
|
- - | - |
|
|
| 26763 |
ZCore Token
26763
ZCRT
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d -60.03%
|
Open -
Low -
High Tk6.227
|
- - | - |
|
|
| 26764 |
Zcrypt
26764
ZXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26765 |
Zealium
26765
NZL
|
- | - | - | - |
30d 0.58%
60d -17.52%
90d -9.16%
|
Open Tk0.040387
Low Tk0.040387
High Tk0.040387
|
- - | - |
|
|
| 26766 |
Zeb Token
26766
ZEB
|
- | -1.4% | 4.88% | -19.67% |
30d -
60d -
90d -
|
Open Tk0.00035644
Low Tk0.00035644
High Tk0.00039154
|
- - | - |
|
|
| 26767 |
Zebi Token
26767
ZEBI
|
- | - | - | 7.14% |
30d -24.89%
60d -20.64%
90d -52.81%
|
Open Tk0.019854
Low Tk0.019854
High Tk0.019854
|
- - | - |
|
|
| 26768 |
ZedCoins
26768
ZED
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26769 |
ZedDex
26769
ZED
|
Tk24.87 | - | -0.04% | 0.14% |
30d -7.47%
60d -7.47%
90d -7.47%
|
Open Tk24.88
Low Tk24.87
High Tk24.88
|
- - | - |
|
|
| 26770 |
ZEDXION
26770
ZEDX
|
Tk26.08 | -0.15% | 1.33% | 0.53% |
30d 0.58%
60d 0.06%
90d 0.06%
|
Open Tk25.34
Low Tk25.34
High Tk26.11
|
- - | - |
|
|
| 26771 |
Zeeverse
26771
VEE
|
- | - | - | -0.02% |
30d 10.93%
60d -11.65%
90d 60.5%
|
Open Tk0.036629
Low Tk0.036629
High Tk0.036629
|
- - | - |
|
|
| 26772 |
Zeew
26772
ZEEW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26773 |
ZelaaNFT
26773
NFTZ
|
- | - | - | -62.51% |
30d 200.06%
60d 200.06%
90d -96.77%
|
Open Tk0.00032923
Low Tk0.00032923
High Tk0.00032923
|
- - | - |
|
|
| 26774 |
ZelaaPayAE
26774
ZPAE
|
- | - | - | - |
30d 20.48%
60d 36.7%
90d 105.38%
|
Open Tk0.00018738
Low Tk0.00018738
High Tk0.00018738
|
- - | - |
|
|
| 26775 |
Zelda Inu
26775
ZLDA
|
- | - | - | -2.08% |
30d -92.92%
60d -93.95%
90d -95.17%
|
Open Tk0.039688
Low Tk0.039688
High Tk0.039688
|
- - | - |
|
|
| 26776 |
ZeldaVerse
26776
ZVRS
|
- | - | - | -2.3% |
30d -5.83%
60d -93.23%
90d -96.67%
|
Open Tk0.016689
Low Tk0.016689
High Tk0.016689
|
- - | - |
|
|
| 26777 |
Zelerius
26777
ZLS
|
- | - | - | - |
30d -
60d -
90d -
|
Open Tk0.010267
Low Tk0.010267
High Tk0.010267
|
- - | - |
|
|
| 26778 |
Zen Panda Coin
26778
ZPC
|
- | -0.16% | 1.93% | -5.91% |
30d -18.26%
60d -42.04%
90d 5.31%
|
Open -
Low -
High -
|
Tk2.96M - | - |
|
|
| 26779 |
Zen Protocol
26779
ZP
|
- | -0.43% | 1.02% | 7.83% |
30d 11.68%
60d 22.69%
90d -0.03%
|
Open Tk4.3255
Low Tk4.1365
High Tk4.3731
|
- - | - |
|
|
| 26780 |
Zenad
26780
ZND
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26781 |
Zenc Coin
26781
ZENC
|
Tk0.200671 | 0.03% | 0.01% | 0.08% |
30d -0.04%
60d -0.17%
90d 0.05%
|
Open Tk0.200608
Low Tk0.200548
High Tk0.20074
|
- - | - |
|
|
| 26782 |
ZENFI AI
26782
ZENFI
|
- | - | 3.43% | -56.06% |
30d -95.31%
60d -99.99%
90d -99.99%
|
Open Tk0.00774726
Low Tk0.00755176
High Tk0.00801341
|
- - | - |
|
|
| 26783 |
ZenGold
26783
ZENGOLD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26784 |
Zeni
26784
ZENI
|
Tk0.054997 | - | - | 15.28% |
30d 71.33%
60d 8.98%
90d -62.83%
|
Open Tk0.054996
Low Tk0.054996
High Tk0.054996
|
- - | - |
|
|
| 26785 |
Zenith Coin
26785
ZENITH
|
Tk0.111904 | - | - | -11.88% |
30d -13.9%
60d -27.28%
90d -38.16%
|
Open Tk0.111904
Low Tk0.111904
High Tk0.111904
|
- - | - |
|
|
| 26786 |
Zenith Token
26786
ZENX
|
- | - | - | 66.66% |
30d -83.33%
60d -79.16%
90d -66.62%
|
Open Tk0.054858
Low Tk0.054858
High Tk0.054858
|
- - | - |
|
|
| 26787 |
Zenith Wallet
26787
ZW
|
- | - | - | -1.87% |
30d -19.78%
60d -32.51%
90d -48.55%
|
Open Tk0.195978
Low Tk0.195978
High Tk0.195978
|
- - | - |
|
|
| 26788 |
Zenithereum
26788
ZEN-AI
|
- | - | - | -3.15% |
30d -40.12%
60d -66.55%
90d -71.97%
|
Open Tk0.040517
Low Tk0.040517
High Tk0.040517
|
- - | - |
|
|
| 26789 |
ZenithFinance
26789
ZNT
|
- | - | - | -5.25% |
30d -20.73%
60d -64.37%
90d -66.18%
|
Open Tk1.9737
Low Tk1.9737
High Tk1.9737
|
- - | - |
|
|
| 26790 |
ZenithSwap
26790
ZSP
|
- | - | - | - |
30d -
60d -
90d -
|
Open Tk0.099646
Low Tk0.099646
High Tk0.099646
|
- - | - |
|
|
| 26791 |
Zenland
26791
ZENF
|
Tk0.737312 | - | - | -6.63% |
30d -10.24%
60d 93.48%
90d 52.87%
|
Open Tk0.737312
Low Tk0.737312
High Tk0.737312
|
- - | - |
|
|
| 26792 |
Zeno Inu
26792
ZENO
|
- | -1.83% | -42.22% | -49.43% |
30d -92.45%
60d -92.45%
90d -92.45%
|
Open Tk0.00005671
Low Tk0.00004805
High Tk0.00005671
|
- - | - |
|
|
| 26793 |
Zenome
26793
ZNA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26794 |
ZenSports
26794
SPORTS
|
Tk0.008664 | 0.02% | - | 0.07% |
30d -
60d -2.05%
90d -3.67%
|
Open Tk0.00866069
Low Tk0.00865916
High Tk0.00866738
|
- - | - |
|
|
| 26795 |
Zenswap Network Token
26795
ZNTK
|
Tk0.003405 | -0.47% | 2.52% | -0.3% |
30d -6.16%
60d -14.58%
90d 38.81%
|
Open Tk0.00328257
Low Tk0.00326085
High Tk0.00342092
|
- - | - |
|
|
| 26796 |
Zent Cash
26796
ZTC
|
Tk0.000102 | -0.28% | -4.23% | -9.31% |
30d -8.09%
60d 72.27%
90d 121.13%
|
Open Tk0.00010016
Low Tk0.00010016
High Tk0.00010948
|
- - | - |
|
|
| 26797 |
Zephyr
26797
ZEPH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 26798 |
ZephyrDAO
26798
ZEPH
|
- | - | - | -0.93% |
30d 44256.11%
60d 44256.11%
90d 44256.11%
|
Open Tk0.151891
Low Tk0.151891
High Tk0.151891
|
- - | - |
|
|
| 26799 |
Zeptacoin / Zeptagram
26799
ZPTC
|
- | - | - | 0.02% |
30d -39.75%
60d -57.22%
90d -57.1%
|
Open Tk1.2561
Low Tk1.2561
High Tk1.2561
|
- - | - |
|
|
| 26800 |
Zer-Dex
26800
ZDX
|
- | - | - | - |
30d -83.21%
60d -81.16%
90d -77.12%
|
Open Tk0.062709
Low Tk0.062709
High Tk0.062709
|
- - | - |
|
26.964 Coins Monitored - Page 536 of 540
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (BDT Tk)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (BDT Tk)
- Volume 24h: Volume 24 hs (BDT Tk)
- Capitalization: Market capitalization (BDT Tk)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.