Market Cap Tk318.68T -1.56%
Volume 24h Tk25.43T -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 48 Seconds ago
ZCC Coin ZCC

ZCC Coin (ZCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2022 Tk0.343713 Tk0.342051 Tk0.344205 Tk0.34404 Tk1,289 -
Mar-29 2022 Tk0.343477 Tk0.341233 Tk0.348123 Tk0.348123 Tk1,524 -
Mar-28 2022 Tk0.348562 Tk0.347713 Tk0.348857 Tk0.348132 Tk234 -
Mar-27 2022 Tk0.344119 Tk0.343035 Tk0.344467 Tk0.34389 Tk1,524 -
Mar-26 2022 Tk0.343997 Tk0.342271 Tk0.34847 Tk0.347277 Tk1,524 -
Mar-25 2022 Tk0.348191 Tk0.345102 Tk0.348693 Tk0.345696 Tk1,524 -
Mar-24 2022 Tk0.345868 Tk0.343876 Tk0.40768 Tk0.40768 Tk3,165,546 -
Mar-23 2022 Tk0.406745 Tk0.405637 Tk0.408479 Tk0.407283 Tk9,260 -
Mar-22 2022 Tk0.407319 Tk0.401995 Tk0.407857 Tk0.402167 Tk136,318 -
Mar-21 2022 Tk0.399244 Tk0.39733 Tk0.400802 Tk0.39921 Tk3,634 -
Mar-20 2022 Tk0.399554 Tk0.387864 Tk0.412489 Tk0.410803 Tk334,640 -
Mar-19 2022 Tk0.410985 Tk0.40987 Tk0.413081 Tk0.411176 Tk2,579 -
Mar-18 2022 Tk0.411239 Tk0.409686 Tk0.412996 Tk0.411986 Tk352 -
Mar-17 2022 Tk0.412043 Tk0.409816 Tk0.412927 Tk0.412097 Tk2,696 -
Mar-16 2022 Tk0.412131 Tk0.398447 Tk0.413503 Tk0.403858 Tk15,472 -

Historical and market price analysis of ZCC Coin (ZCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1164 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.