Market Cap HK$21.31T -0.79%
Volume 24h HK$1.73T -25.11%
BTC % 50.46% -0.77%
ETH % 16.3% 1.77%
Coins 27.245 +28
Exchanges 885
Last update 1 minute ago
ZCC Coin ZCC

ZCC Coin (ZCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2022 HK$0.02289 HK$0.022779 HK$0.022923 HK$0.022912 HK$86 -
Mar-29 2022 HK$0.022874 HK$0.022725 HK$0.023184 HK$0.023184 HK$101 -
Mar-28 2022 HK$0.023213 HK$0.023156 HK$0.023232 HK$0.023184 HK$16 -
Mar-27 2022 HK$0.022917 HK$0.022845 HK$0.02294 HK$0.022902 HK$101 -
Mar-26 2022 HK$0.022909 HK$0.022794 HK$0.023207 HK$0.023127 HK$101 -
Mar-25 2022 HK$0.023188 HK$0.022982 HK$0.023221 HK$0.023022 HK$101 -
Mar-24 2022 HK$0.023033 HK$0.022901 HK$0.02715 HK$0.02715 HK$210,816 -
Mar-23 2022 HK$0.027088 HK$0.027014 HK$0.027203 HK$0.027123 HK$617 -
Mar-22 2022 HK$0.027126 HK$0.026771 HK$0.027162 HK$0.026783 HK$9,078 -
Mar-21 2022 HK$0.026588 HK$0.026461 HK$0.026692 HK$0.026586 HK$242 -
Mar-20 2022 HK$0.026609 HK$0.02583 HK$0.02747 HK$0.027358 HK$22,286 -
Mar-19 2022 HK$0.02737 HK$0.027296 HK$0.02751 HK$0.027383 HK$172 -
Mar-18 2022 HK$0.027387 HK$0.027283 HK$0.027504 HK$0.027437 HK$23 -
Mar-17 2022 HK$0.02744 HK$0.027292 HK$0.027499 HK$0.027444 HK$180 -
Mar-16 2022 HK$0.027446 HK$0.026535 HK$0.027538 HK$0.026895 HK$1,030 -

Historical and market price analysis of ZCC Coin (ZCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1164 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.