Cap Mercado HK$17.76T
-2.98%
Volumen 24h HK$1.66T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-30 2022 | HK$0.022922 | HK$0.022811 | HK$0.022955 | HK$0.022944 | HK$86 | - |
Mar-29 2022 | HK$0.022906 | HK$0.022757 | HK$0.023216 | HK$0.023216 | HK$102 | - |
Mar-28 2022 | HK$0.023245 | HK$0.023189 | HK$0.023265 | HK$0.023217 | HK$16 | - |
Mar-27 2022 | HK$0.022949 | HK$0.022877 | HK$0.022972 | HK$0.022934 | HK$102 | - |
Mar-26 2022 | HK$0.022941 | HK$0.022826 | HK$0.023239 | HK$0.02316 | HK$102 | - |
Mar-25 2022 | HK$0.023221 | HK$0.023015 | HK$0.023254 | HK$0.023054 | HK$102 | - |
Mar-24 2022 | HK$0.023066 | HK$0.022933 | HK$0.027188 | HK$0.027188 | HK$211,112 | - |
Mar-23 2022 | HK$0.027126 | HK$0.027052 | HK$0.027241 | HK$0.027161 | HK$618 | - |
Mar-22 2022 | HK$0.027164 | HK$0.026809 | HK$0.0272 | HK$0.02682 | HK$9,091 | - |
Mar-21 2022 | HK$0.026625 | HK$0.026498 | HK$0.026729 | HK$0.026623 | HK$242 | - |
Mar-20 2022 | HK$0.026646 | HK$0.025866 | HK$0.027509 | HK$0.027396 | HK$22,317 | - |
Mar-19 2022 | HK$0.027408 | HK$0.027334 | HK$0.027548 | HK$0.027421 | HK$172 | - |
Mar-18 2022 | HK$0.027425 | HK$0.027322 | HK$0.027542 | HK$0.027475 | HK$23 | - |
Mar-17 2022 | HK$0.027479 | HK$0.02733 | HK$0.027538 | HK$0.027483 | HK$180 | - |
Mar-16 2022 | HK$0.027485 | HK$0.026572 | HK$0.027576 | HK$0.026933 | HK$1,032 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81694 HKD.