Cap Mercado NZ$3.89T
-0.63%
Volumen 24h NZ$355.59B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-30 2022 | NZ$0.00494245 | NZ$0.00491855 | NZ$0.00494953 | NZ$0.00494716 | NZ$19 | - |
Mar-29 2022 | NZ$0.00493906 | NZ$0.00490678 | NZ$0.00500586 | NZ$0.00500586 | NZ$22 | - |
Mar-28 2022 | NZ$0.00501217 | NZ$0.00499996 | NZ$0.00501641 | NZ$0.005006 | NZ$3 | - |
Mar-27 2022 | NZ$0.00494828 | NZ$0.0049327 | NZ$0.00495329 | NZ$0.00494499 | NZ$22 | - |
Mar-26 2022 | NZ$0.00494654 | NZ$0.00492172 | NZ$0.00501085 | NZ$0.0049937 | NZ$22 | - |
Mar-25 2022 | NZ$0.00500685 | NZ$0.00496242 | NZ$0.00501406 | NZ$0.00497096 | NZ$22 | - |
Mar-24 2022 | NZ$0.00497344 | NZ$0.00494479 | NZ$0.00586227 | NZ$0.00586227 | NZ$45,519 | - |
Mar-23 2022 | NZ$0.00584883 | NZ$0.00583289 | NZ$0.00587376 | NZ$0.00585656 | NZ$133 | - |
Mar-22 2022 | NZ$0.00585707 | NZ$0.00578053 | NZ$0.00586482 | NZ$0.005783 | NZ$1,960 | - |
Mar-21 2022 | NZ$0.00574097 | NZ$0.00571344 | NZ$0.00576337 | NZ$0.00574047 | NZ$52 | - |
Mar-20 2022 | NZ$0.00574543 | NZ$0.00557733 | NZ$0.00593143 | NZ$0.00590718 | NZ$4,812 | - |
Mar-19 2022 | NZ$0.0059098 | NZ$0.00589376 | NZ$0.00593994 | NZ$0.00591255 | NZ$37 | - |
Mar-18 2022 | NZ$0.00591344 | NZ$0.00589112 | NZ$0.00593871 | NZ$0.00592419 | NZ$5 | - |
Mar-17 2022 | NZ$0.005925 | NZ$0.00589298 | NZ$0.00593772 | NZ$0.00592578 | NZ$39 | - |
Mar-16 2022 | NZ$0.00592627 | NZ$0.00572951 | NZ$0.00594601 | NZ$0.00580731 | NZ$222 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68546 NZD.