Cap Mercado MX$38.76T
-3.2%
Volumen 24h MX$3.57T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-30 2022 | MX$0.0498 | MX$0.049559 | MX$0.049871 | MX$0.049847 | MX$187 | - |
Mar-29 2022 | MX$0.049766 | MX$0.049441 | MX$0.050439 | MX$0.050439 | MX$221 | - |
Mar-28 2022 | MX$0.050503 | MX$0.05038 | MX$0.050545 | MX$0.05044 | MX$34 | - |
Mar-27 2022 | MX$0.049859 | MX$0.049702 | MX$0.049909 | MX$0.049826 | MX$221 | - |
Mar-26 2022 | MX$0.049841 | MX$0.049591 | MX$0.050489 | MX$0.050316 | MX$221 | - |
Mar-25 2022 | MX$0.050449 | MX$0.050001 | MX$0.050522 | MX$0.050087 | MX$221 | - |
Mar-24 2022 | MX$0.050112 | MX$0.049824 | MX$0.059068 | MX$0.059068 | MX$458,655 | - |
Mar-23 2022 | MX$0.058933 | MX$0.058772 | MX$0.059184 | MX$0.059011 | MX$1,342 | - |
Mar-22 2022 | MX$0.059016 | MX$0.058245 | MX$0.059094 | MX$0.05827 | MX$19,751 | - |
Mar-21 2022 | MX$0.057846 | MX$0.057569 | MX$0.058072 | MX$0.057841 | MX$526 | - |
Mar-20 2022 | MX$0.057891 | MX$0.056197 | MX$0.059765 | MX$0.059521 | MX$48,486 | - |
Mar-19 2022 | MX$0.059547 | MX$0.059386 | MX$0.059851 | MX$0.059575 | MX$374 | - |
Mar-18 2022 | MX$0.059584 | MX$0.059359 | MX$0.059839 | MX$0.059692 | MX$51 | - |
Mar-17 2022 | MX$0.0597 | MX$0.059378 | MX$0.059829 | MX$0.059708 | MX$391 | - |
Mar-16 2022 | MX$0.059713 | MX$0.057731 | MX$0.059912 | MX$0.058515 | MX$2,242 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.