Cap Mercado ₹193.20T
2.89%
Volumen 24h ₹14.90T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-30 2022 | ₹0.244767 | ₹0.243583 | ₹0.245117 | ₹0.244999 | ₹918 | - |
Mar-29 2022 | ₹0.244599 | ₹0.243 | ₹0.247907 | ₹0.247907 | ₹1,085 | - |
Mar-28 2022 | ₹0.248219 | ₹0.247614 | ₹0.248429 | ₹0.247913 | ₹167 | - |
Mar-27 2022 | ₹0.245055 | ₹0.244284 | ₹0.245303 | ₹0.244892 | ₹1,085 | - |
Mar-26 2022 | ₹0.244969 | ₹0.24374 | ₹0.248154 | ₹0.247304 | ₹1,085 | - |
Mar-25 2022 | ₹0.247956 | ₹0.245755 | ₹0.248313 | ₹0.246178 | ₹1,085 | - |
Mar-24 2022 | ₹0.246301 | ₹0.244882 | ₹0.290319 | ₹0.290319 | ₹2,254,263 | - |
Mar-23 2022 | ₹0.289653 | ₹0.288864 | ₹0.290888 | ₹0.290036 | ₹6,594 | - |
Mar-22 2022 | ₹0.290062 | ₹0.286271 | ₹0.290445 | ₹0.286393 | ₹97,075 | - |
Mar-21 2022 | ₹0.284312 | ₹0.282948 | ₹0.285421 | ₹0.284287 | ₹2,588 | - |
Mar-20 2022 | ₹0.284532 | ₹0.276207 | ₹0.293744 | ₹0.292543 | ₹238,306 | - |
Mar-19 2022 | ₹0.292673 | ₹0.291879 | ₹0.294165 | ₹0.292809 | ₹1,836 | - |
Mar-18 2022 | ₹0.292853 | ₹0.291748 | ₹0.294105 | ₹0.293385 | ₹250 | - |
Mar-17 2022 | ₹0.293425 | ₹0.29184 | ₹0.294055 | ₹0.293464 | ₹1,920 | - |
Mar-16 2022 | ₹0.293488 | ₹0.283744 | ₹0.294466 | ₹0.287597 | ₹11,018 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46958 INR.