Cap Mercado £1.82T
-2.91%
Volumen 24h £157.43B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-30 2022 | £0.0023417 | £0.00233037 | £0.00234505 | £0.00234393 | £9 | - |
Mar-29 2022 | £0.00234009 | £0.0023248 | £0.00237174 | £0.00237174 | £10 | - |
Mar-28 2022 | £0.00237473 | £0.00236895 | £0.00237674 | £0.00237181 | £2 | - |
Mar-27 2022 | £0.00234446 | £0.00233708 | £0.00234683 | £0.0023429 | £10 | - |
Mar-26 2022 | £0.00234363 | £0.00233187 | £0.00237411 | £0.00236598 | £10 | - |
Mar-25 2022 | £0.00237221 | £0.00235116 | £0.00237563 | £0.0023552 | £10 | - |
Mar-24 2022 | £0.00235638 | £0.00234281 | £0.0027775 | £0.0027775 | £21,567 | - |
Mar-23 2022 | £0.00277113 | £0.00276358 | £0.00278295 | £0.0027748 | £63 | - |
Mar-22 2022 | £0.00277504 | £0.00273877 | £0.00277871 | £0.00273994 | £929 | - |
Mar-21 2022 | £0.00272003 | £0.00270699 | £0.00273065 | £0.0027198 | £25 | - |
Mar-20 2022 | £0.00272214 | £0.0026425 | £0.00281027 | £0.00279878 | £2,280 | - |
Mar-19 2022 | £0.00280002 | £0.00279242 | £0.0028143 | £0.00280132 | £18 | - |
Mar-18 2022 | £0.00280175 | £0.00279117 | £0.00281372 | £0.00280684 | £2 | - |
Mar-17 2022 | £0.00280722 | £0.00279205 | £0.00281325 | £0.00280759 | £18 | - |
Mar-16 2022 | £0.00280782 | £0.0027146 | £0.00281718 | £0.00275147 | £105 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79856 GBP.