Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-30 2022 | €0.00273643 | €0.0027232 | €0.00274035 | €0.00273903 | €10 | - |
Mar-29 2022 | €0.00273455 | €0.00271668 | €0.00277154 | €0.00277154 | €12 | - |
Mar-28 2022 | €0.00277503 | €0.00276827 | €0.00277738 | €0.00277161 | €2 | - |
Mar-27 2022 | €0.00273966 | €0.00273103 | €0.00274243 | €0.00273784 | €12 | - |
Mar-26 2022 | €0.00273869 | €0.00272495 | €0.0027743 | €0.0027648 | €12 | - |
Mar-25 2022 | €0.00277208 | €0.00274749 | €0.00277608 | €0.00275221 | €12 | - |
Mar-24 2022 | €0.00275359 | €0.00273773 | €0.0032457 | €0.0032457 | €25,202 | - |
Mar-23 2022 | €0.00323825 | €0.00322943 | €0.00325206 | €0.00324253 | €74 | - |
Mar-22 2022 | €0.00324282 | €0.00320044 | €0.00324711 | €0.00320181 | €1,085 | - |
Mar-21 2022 | €0.00317854 | €0.00316329 | €0.00319094 | €0.00317826 | €29 | - |
Mar-20 2022 | €0.003181 | €0.00308793 | €0.00328399 | €0.00327056 | €2,664 | - |
Mar-19 2022 | €0.00327201 | €0.00326313 | €0.0032887 | €0.00327353 | €21 | - |
Mar-18 2022 | €0.00327403 | €0.00326167 | €0.00328802 | €0.00327998 | €3 | - |
Mar-17 2022 | €0.00328043 | €0.0032627 | €0.00328747 | €0.00328086 | €21 | - |
Mar-16 2022 | €0.00328113 | €0.00317219 | €0.00329206 | €0.00321527 | €123 | - |
Análisis de precios históricos y de mercado de ZCC Coin (ZCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1164 días, desde el día 23-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.