Market Cap MX$45.57T -0.16%
Volume 24h MX$3.84T -17.7%
BTC % 50.37% -0.97%
ETH % 16.36% 2.13%
Coins 27.241 +26
Exchanges 885
Last update 3 Minutes ago
ZCC Coin ZCC

ZCC Coin (ZCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2022 MX$0.048711 MX$0.048475 MX$0.04878 MX$0.048757 MX$183 -
Mar-29 2022 MX$0.048677 MX$0.048359 MX$0.049336 MX$0.049336 MX$216 -
Mar-28 2022 MX$0.049398 MX$0.049278 MX$0.04944 MX$0.049337 MX$33 -
Mar-27 2022 MX$0.048768 MX$0.048615 MX$0.048818 MX$0.048736 MX$216 -
Mar-26 2022 MX$0.048751 MX$0.048506 MX$0.049385 MX$0.049216 MX$216 -
Mar-25 2022 MX$0.049345 MX$0.048908 MX$0.049416 MX$0.048992 MX$216 -
Mar-24 2022 MX$0.049016 MX$0.048734 MX$0.057776 MX$0.057776 MX$448,622 -
Mar-23 2022 MX$0.057644 MX$0.057487 MX$0.057889 MX$0.05772 MX$1,312 -
Mar-22 2022 MX$0.057725 MX$0.056971 MX$0.057801 MX$0.056995 MX$19,319 -
Mar-21 2022 MX$0.056581 MX$0.056309 MX$0.056801 MX$0.056576 MX$515 -
Mar-20 2022 MX$0.056625 MX$0.054968 MX$0.058458 MX$0.058219 MX$47,425 -
Mar-19 2022 MX$0.058245 MX$0.058087 MX$0.058542 MX$0.058272 MX$365 -
Mar-18 2022 MX$0.05828 MX$0.05806 MX$0.05853 MX$0.058386 MX$50 -
Mar-17 2022 MX$0.058394 MX$0.058079 MX$0.05852 MX$0.058402 MX$382 -
Mar-16 2022 MX$0.058407 MX$0.056468 MX$0.058601 MX$0.057235 MX$2,193 -

Historical and market price analysis of ZCC Coin (ZCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1164 days, from day 03-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.