Market Cap Tk249.71T -2.73%
Volume 24h Tk23.30T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-23 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-22 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-21 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-20 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-19 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-18 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-17 2022 Tk0.00018751 Tk0.00018751 Tk0.00018751 Tk0.00018751 - -
Nov-16 2022 Tk0.00018751 Tk0.00010677 Tk0.00018753 Tk0.00010679 - -
Nov-15 2022 Tk0.00010679 Tk0.00010675 Tk0.0001068 Tk0.00010677 - -
Nov-14 2022 Tk0.00010677 Tk0.00010673 Tk0.00010679 Tk0.00010675 - -
Nov-13 2022 Tk0.00010675 Tk0.00010661 Tk0.00014674 Tk0.00014673 Tk3,237 -
Nov-12 2022 Tk0.00014673 Tk0.00011157 Tk0.00015043 Tk0.00015039 Tk10,480 -
Nov-11 2022 Tk0.0001504 Tk0.00015019 Tk0.00015045 Tk0.00015033 - -
Nov-10 2022 Tk0.00015034 Tk0.00014788 Tk0.00015233 Tk0.00015232 Tk4,676 -
Nov-09 2022 Tk0.00015232 Tk0.00011035 Tk0.00015242 Tk0.00013432 Tk15,420 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.