Market Cap CN¥16.45T -3.75%
Volume 24h CN¥1.54T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 13 Seconds ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-22 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-21 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-20 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-19 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-18 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-17 2022 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 CN¥0.00001237 - -
Nov-16 2022 CN¥0.00001237 CN¥0.0000070455 CN¥0.00001237 CN¥0.0000070465 - -
Nov-15 2022 CN¥0.0000070464 CN¥0.0000070439 CN¥0.0000070472 CN¥0.0000070457 - -
Nov-14 2022 CN¥0.0000070456 CN¥0.0000070425 CN¥0.0000070465 CN¥0.0000070438 - -
Nov-13 2022 CN¥0.0000070438 CN¥0.0000070345 CN¥0.000009683 CN¥0.0000096821 CN¥214 -
Nov-12 2022 CN¥0.0000096821 CN¥0.000007362 CN¥0.0000099263 CN¥0.0000099238 CN¥692 -
Nov-11 2022 CN¥0.000009924 CN¥0.0000099107 CN¥0.0000099275 CN¥0.00000992 - -
Nov-10 2022 CN¥0.0000099202 CN¥0.000009758 CN¥0.00001005 CN¥0.00001005 CN¥309 -
Nov-09 2022 CN¥0.00001005 CN¥0.0000072818 CN¥0.00001005 CN¥0.0000088632 CN¥1,017 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.