Market Cap AR$1,980.44T -2.42%
Volume 24h AR$185.40T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-23 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-22 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-21 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-20 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-19 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-18 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-17 2022 AR$0.00149127 AR$0.00149127 AR$0.00149127 AR$0.00149127 - -
Nov-16 2022 AR$0.00149127 AR$0.00084916 AR$0.00149145 AR$0.00084928 - -
Nov-15 2022 AR$0.00084928 AR$0.00084897 AR$0.00084937 AR$0.00084918 - -
Nov-14 2022 AR$0.00084918 AR$0.00084881 AR$0.00084928 AR$0.00084895 - -
Nov-13 2022 AR$0.00084896 AR$0.00084784 AR$0.00116705 AR$0.00116694 AR$25,745 -
Nov-12 2022 AR$0.00116694 AR$0.00088731 AR$0.00119637 AR$0.00119607 AR$83,344 -
Nov-11 2022 AR$0.00119609 AR$0.00119449 AR$0.00119651 AR$0.00119561 - -
Nov-10 2022 AR$0.00119563 AR$0.00117609 AR$0.00121146 AR$0.00121141 AR$37,186 -
Nov-09 2022 AR$0.00121137 AR$0.00087764 AR$0.00121216 AR$0.00106824 AR$122,633 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.7112 ARS.