Market Cap NZ$3.89T -0.66%
Volume 24h NZ$355.09B 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-23 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-22 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-21 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-20 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-19 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-18 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-17 2022 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 NZ$0.0000028833 - -
Nov-16 2022 NZ$0.0000028833 NZ$0.0000016418 NZ$0.0000028837 NZ$0.0000016421 - -
Nov-15 2022 NZ$0.000001642 NZ$0.0000016414 NZ$0.0000016422 NZ$0.0000016419 - -
Nov-14 2022 NZ$0.0000016419 NZ$0.0000016411 NZ$0.0000016421 NZ$0.0000016414 - -
Nov-13 2022 NZ$0.0000016414 NZ$0.0000016393 NZ$0.0000022565 NZ$0.0000022563 NZ$50 -
Nov-12 2022 NZ$0.0000022563 NZ$0.0000017156 NZ$0.0000023132 NZ$0.0000023126 NZ$161 -
Nov-11 2022 NZ$0.0000023126 NZ$0.0000023095 NZ$0.0000023134 NZ$0.0000023117 - -
Nov-10 2022 NZ$0.0000023117 NZ$0.0000022739 NZ$0.0000023423 NZ$0.0000023422 NZ$72 -
Nov-09 2022 NZ$0.0000023422 NZ$0.0000016969 NZ$0.0000023437 NZ$0.0000020654 NZ$237 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 11-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6874 NZD.