Market Cap CL$2,192.96T -3.2%
Volume 24h CL$202.16T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 4 Seconds ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-23 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-22 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-21 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-20 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-19 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-18 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-17 2022 CL$0.00164182 CL$0.00164182 CL$0.00164182 CL$0.00164182 - -
Nov-16 2022 CL$0.00164182 CL$0.00093488 CL$0.00164202 CL$0.00093502 - -
Nov-15 2022 CL$0.00093502 CL$0.00093468 CL$0.00093512 CL$0.00093492 - -
Nov-14 2022 CL$0.00093491 CL$0.0009345 CL$0.00093502 CL$0.00093466 - -
Nov-13 2022 CL$0.00093467 CL$0.00093343 CL$0.00128487 CL$0.00128475 CL$28,344 -
Nov-12 2022 CL$0.00128475 CL$0.00097689 CL$0.00131716 CL$0.00131682 CL$91,758 -
Nov-11 2022 CL$0.00131685 CL$0.00131509 CL$0.00131731 CL$0.00131631 - -
Nov-10 2022 CL$0.00131634 CL$0.00129482 CL$0.00133376 CL$0.00133371 CL$40,940 -
Nov-09 2022 CL$0.00133366 CL$0.00096624 CL$0.00133454 CL$0.00117609 CL$135,014 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.