Market Cap RM10.83T -2.83%
Volume 24h RM967.39B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-23 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-22 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-21 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-20 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-19 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-18 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-17 2022 RM0.0000081354 RM0.0000081354 RM0.0000081354 RM0.0000081354 - -
Nov-16 2022 RM0.0000081354 RM0.0000046325 RM0.0000081364 RM0.0000046332 - -
Nov-15 2022 RM0.0000046331 RM0.0000046314 RM0.0000046337 RM0.0000046326 - -
Nov-14 2022 RM0.0000046326 RM0.0000046306 RM0.0000046331 RM0.0000046314 - -
Nov-13 2022 RM0.0000046314 RM0.0000046253 RM0.0000063667 RM0.0000063661 RM140 -
Nov-12 2022 RM0.0000063661 RM0.0000048406 RM0.0000065267 RM0.000006525 RM455 -
Nov-11 2022 RM0.0000065252 RM0.0000065164 RM0.0000065274 RM0.0000065225 - -
Nov-10 2022 RM0.0000065227 RM0.000006416 RM0.000006609 RM0.0000066087 RM203 -
Nov-09 2022 RM0.0000066085 RM0.0000047879 RM0.0000066128 RM0.0000058277 RM669 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.