Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 14 Seconds ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-22 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-21 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-20 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-19 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-18 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-17 2022 zł0.0000068888 zł0.0000068888 zł0.0000068888 zł0.0000068888 - -
Nov-16 2022 zł0.0000068888 zł0.0000039226 zł0.0000068896 zł0.0000039232 - -
Nov-15 2022 zł0.0000039232 zł0.0000039217 zł0.0000039236 zł0.0000039227 - -
Nov-14 2022 zł0.0000039227 zł0.000003921 zł0.0000039232 zł0.0000039217 - -
Nov-13 2022 zł0.0000039217 zł0.0000039165 zł0.0000053911 zł0.0000053906 zł119 -
Nov-12 2022 zł0.0000053906 zł0.0000040988 zł0.0000055266 zł0.0000055252 zł385 -
Nov-11 2022 zł0.0000055253 zł0.0000055179 zł0.0000055272 zł0.000005523 - -
Nov-10 2022 zł0.0000055231 zł0.0000054329 zł0.0000055962 zł0.000005596 zł172 -
Nov-09 2022 zł0.0000055958 zł0.0000040542 zł0.0000055995 zł0.0000049347 zł566 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.