Market Cap Rp36,663.48T -3.97%
Volume 24h Rp3,434.82T 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-23 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-22 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-21 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-20 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-19 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-18 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-17 2022 Rp0.027671 Rp0.027671 Rp0.027671 Rp0.027671 - -
Nov-16 2022 Rp0.027671 Rp0.015756 Rp0.027674 Rp0.015758 - -
Nov-15 2022 Rp0.015758 Rp0.015753 Rp0.01576 Rp0.015757 - -
Nov-14 2022 Rp0.015757 Rp0.01575 Rp0.015758 Rp0.015752 - -
Nov-13 2022 Rp0.015752 Rp0.015732 Rp0.021655 Rp0.021653 Rp477,711 -
Nov-12 2022 Rp0.021653 Rp0.016464 Rp0.022199 Rp0.022193 Rp1,546,489 -
Nov-11 2022 Rp0.022194 Rp0.022164 Rp0.022201 Rp0.022185 - -
Nov-10 2022 Rp0.022185 Rp0.021823 Rp0.022479 Rp0.022478 Rp690,009 -
Nov-09 2022 Rp0.022477 Rp0.016285 Rp0.022492 Rp0.019821 Rp2,275,525 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.