Market Cap CHF2.11T 2.89%
Volume 24h CHF164.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-23 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-22 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-21 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-20 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-19 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-18 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-17 2022 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 CHF0.0000015586 - -
Nov-16 2022 CHF0.0000015586 CHF0.0000008875 CHF0.0000015588 CHF0.0000008876 - -
Nov-15 2022 CHF0.0000008876 CHF0.0000008873 CHF0.0000008877 CHF0.0000008875 - -
Nov-14 2022 CHF0.0000008875 CHF0.0000008871 CHF0.0000008876 CHF0.0000008873 - -
Nov-13 2022 CHF0.0000008873 CHF0.0000008861 CHF0.0000012197 CHF0.0000012196 CHF27 -
Nov-12 2022 CHF0.0000012196 CHF0.0000009273 CHF0.0000012504 CHF0.00000125 CHF87 -
Nov-11 2022 CHF0.0000012501 CHF0.0000012484 CHF0.0000012505 CHF0.0000012496 - -
Nov-10 2022 CHF0.0000012496 CHF0.0000012292 CHF0.0000012661 CHF0.0000012661 CHF39 -
Nov-09 2022 CHF0.000001266 CHF0.0000009172 CHF0.0000012669 CHF0.0000011164 CHF128 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91213 CHF.