Market Cap Bs.82.63T -2.45%
Volume 24h Bs.7.73T 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-23 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-22 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-21 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-20 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-19 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-18 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-17 2022 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 Bs.0.00006224 - -
Nov-16 2022 Bs.0.00006224 Bs.0.00003544 Bs.0.00006225 Bs.0.00003544 - -
Nov-15 2022 Bs.0.00003544 Bs.0.00003543 Bs.0.00003545 Bs.0.00003544 - -
Nov-14 2022 Bs.0.00003544 Bs.0.00003542 Bs.0.00003544 Bs.0.00003543 - -
Nov-13 2022 Bs.0.00003543 Bs.0.00003538 Bs.0.00004871 Bs.0.0000487 Bs.1,075 -
Nov-12 2022 Bs.0.0000487 Bs.0.00003703 Bs.0.00004993 Bs.0.00004992 Bs.3,479 -
Nov-11 2022 Bs.0.00004992 Bs.0.00004985 Bs.0.00004994 Bs.0.0000499 - -
Nov-10 2022 Bs.0.0000499 Bs.0.00004909 Bs.0.00005056 Bs.0.00005056 Bs.1,552 -
Nov-09 2022 Bs.0.00005056 Bs.0.00003663 Bs.0.00005059 Bs.0.00004458 Bs.5,119 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.