Market Cap R43.22T 2.73%
Volume 24h R3.38T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-22 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-21 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-20 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-19 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-18 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-17 2022 R0.00003189 R0.00003189 R0.00003189 R0.00003189 - -
Nov-16 2022 R0.00003189 R0.00001815 R0.00003189 R0.00001816 - -
Nov-15 2022 R0.00001816 R0.00001815 R0.00001816 R0.00001815 - -
Nov-14 2022 R0.00001815 R0.00001815 R0.00001816 R0.00001815 - -
Nov-13 2022 R0.00001815 R0.00001813 R0.00002495 R0.00002495 R551 -
Nov-12 2022 R0.00002495 R0.00001897 R0.00002558 R0.00002557 R1,782 -
Nov-11 2022 R0.00002557 R0.00002554 R0.00002558 R0.00002556 - -
Nov-10 2022 R0.00002556 R0.00002515 R0.0000259 R0.0000259 R795 -
Nov-09 2022 R0.0000259 R0.00001876 R0.00002592 R0.00002284 R2,623 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.