Market Cap AU$3.50T -3.2%
Volume 24h AU$322.20B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-22 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-21 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-20 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-19 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-18 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-17 2022 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 AU$0.0000026167 - -
Nov-16 2022 AU$0.0000026167 AU$0.00000149 AU$0.000002617 AU$0.0000014902 - -
Nov-15 2022 AU$0.0000014902 AU$0.0000014897 AU$0.0000014904 AU$0.00000149 - -
Nov-14 2022 AU$0.00000149 AU$0.0000014894 AU$0.0000014902 AU$0.0000014896 - -
Nov-13 2022 AU$0.0000014896 AU$0.0000014877 AU$0.0000020478 AU$0.0000020476 AU$45 -
Nov-12 2022 AU$0.0000020476 AU$0.0000015569 AU$0.0000020993 AU$0.0000020987 AU$146 -
Nov-11 2022 AU$0.0000020988 AU$0.000002096 AU$0.0000020995 AU$0.0000020979 - -
Nov-10 2022 AU$0.000002098 AU$0.0000020637 AU$0.0000021257 AU$0.0000021256 AU$65 -
Nov-09 2022 AU$0.0000021256 AU$0.00000154 AU$0.000002127 AU$0.0000018744 AU$215 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.