Market Cap HK$17.84T -2.02%
Volume 24h HK$1.42T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-23 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-22 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-21 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-20 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-19 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-18 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-17 2022 HK$0.00001335 HK$0.00001335 HK$0.00001335 HK$0.00001335 - -
Nov-16 2022 HK$0.00001335 HK$0.0000076053 HK$0.00001335 HK$0.0000076064 - -
Nov-15 2022 HK$0.0000076064 HK$0.0000076036 HK$0.0000076073 HK$0.0000076056 - -
Nov-14 2022 HK$0.0000076055 HK$0.0000076022 HK$0.0000076064 HK$0.0000076035 - -
Nov-13 2022 HK$0.0000076035 HK$0.0000075935 HK$0.00001045 HK$0.00001045 HK$231 -
Nov-12 2022 HK$0.00001045 HK$0.000007947 HK$0.00001071 HK$0.00001071 HK$746 -
Nov-11 2022 HK$0.00001071 HK$0.00001069 HK$0.00001071 HK$0.0000107 - -
Nov-10 2022 HK$0.0000107 HK$0.00001053 HK$0.00001085 HK$0.00001084 HK$333 -
Nov-09 2022 HK$0.00001084 HK$0.0000078604 HK$0.00001085 HK$0.0000095675 HK$1,098 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.