Market Cap CA$3.18T 3.14%
Volume 24h CA$244.80B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-23 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-22 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-21 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-20 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-19 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-18 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-17 2022 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 CA$0.0000023446 - -
Nov-16 2022 CA$0.0000023446 CA$0.000001335 CA$0.0000023449 CA$0.0000013352 - -
Nov-15 2022 CA$0.0000013352 CA$0.0000013347 CA$0.0000013354 CA$0.0000013351 - -
Nov-14 2022 CA$0.0000013351 CA$0.0000013345 CA$0.0000013352 CA$0.0000013347 - -
Nov-13 2022 CA$0.0000013347 CA$0.000001333 CA$0.0000018348 CA$0.0000018347 CA$40 -
Nov-12 2022 CA$0.0000018347 CA$0.000001395 CA$0.0000018809 CA$0.0000018805 CA$131 -
Nov-11 2022 CA$0.0000018805 CA$0.000001878 CA$0.0000018812 CA$0.0000018797 - -
Nov-10 2022 CA$0.0000018798 CA$0.0000018491 CA$0.0000019047 CA$0.0000019046 CA$58 -
Nov-09 2022 CA$0.0000019045 CA$0.0000013798 CA$0.0000019058 CA$0.0000016795 CA$193 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37211 CAD.