Market Cap MX$38.84T -2.77%
Volume 24h MX$3.59T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
ZelaaPayAE ZPAE

ZelaaPayAE (ZPAE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-23 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-22 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-21 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-20 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-19 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-18 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-17 2022 MX$0.00002901 MX$0.00002901 MX$0.00002901 MX$0.00002901 - -
Nov-16 2022 MX$0.00002901 MX$0.00001652 MX$0.00002902 MX$0.00001652 - -
Nov-15 2022 MX$0.00001652 MX$0.00001652 MX$0.00001652 MX$0.00001652 - -
Nov-14 2022 MX$0.00001652 MX$0.00001651 MX$0.00001652 MX$0.00001652 - -
Nov-13 2022 MX$0.00001652 MX$0.00001649 MX$0.00002271 MX$0.0000227 MX$501 -
Nov-12 2022 MX$0.0000227 MX$0.00001726 MX$0.00002328 MX$0.00002327 MX$1,622 -
Nov-11 2022 MX$0.00002327 MX$0.00002324 MX$0.00002328 MX$0.00002326 - -
Nov-10 2022 MX$0.00002326 MX$0.00002288 MX$0.00002357 MX$0.00002357 MX$724 -
Nov-09 2022 MX$0.00002357 MX$0.00001707 MX$0.00002358 MX$0.00002078 MX$2,386 -

Historical and market price analysis of ZelaaPayAE (ZPAE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 901 days, from day 11-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.